YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 814.0 837.0 806.0 834.0 156.5 Thousand
21 Nov, 2023 837.0 853.0 813.0 822.0 266.3 Thousand
20 Nov, 2023 828.0 845.0 821.0 822.0 261.4 Thousand
17 Nov, 2023 758.0 824.0 754.0 819.0 566.3 Thousand
16 Nov, 2023 780.0 780.0 760.0 760.0 124.2 Thousand
15 Nov, 2023 765.0 781.0 762.0 779.0 158.3 Thousand
14 Nov, 2023 748.0 764.0 746.0 757.0 75.6 Thousand
13 Nov, 2023 758.0 773.0 747.0 747.0 156.6 Thousand
10 Nov, 2023 746.0 756.0 743.0 756.0 124.1 Thousand
09 Nov, 2023 752.0 764.0 741.0 758.0 188.9 Thousand