YE DIGITAL Corporation (2354.T)

JPY 581.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 826.0 829.0 804.0 819.0 261.3 Thousand
26 Feb, 2024 798.0 831.0 785.0 829.0 343.2 Thousand
22 Feb, 2024 809.0 814.0 794.0 797.0 278.8 Thousand
21 Feb, 2024 810.0 818.0 800.0 800.0 173.7 Thousand
20 Feb, 2024 820.0 823.0 809.0 813.0 184.4 Thousand
19 Feb, 2024 783.0 826.0 781.0 825.0 427.8 Thousand
16 Feb, 2024 762.0 781.0 762.0 780.0 252.2 Thousand
15 Feb, 2024 765.0 772.0 753.0 760.0 288.4 Thousand
14 Feb, 2024 772.0 782.0 758.0 764.0 297.4 Thousand
13 Feb, 2024 800.0 804.0 774.0 782.0 424.8 Thousand