YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 716.0 726.0 712.0 715.0 130.4 Thousand
23 Jan, 2024 729.0 730.0 709.0 715.0 251.7 Thousand
22 Jan, 2024 719.0 726.0 707.0 721.0 263.2 Thousand
19 Jan, 2024 698.0 711.0 696.0 711.0 247 Thousand
18 Jan, 2024 683.0 695.0 680.0 695.0 293.4 Thousand
17 Jan, 2024 703.0 708.0 678.0 678.0 596.7 Thousand
16 Jan, 2024 716.0 716.0 702.0 703.0 336.6 Thousand
15 Jan, 2024 706.0 718.0 698.0 718.0 268.2 Thousand
12 Jan, 2024 729.0 729.0 706.0 713.0 345.6 Thousand
11 Jan, 2024 717.0 730.0 705.0 726.0 353.7 Thousand