YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 680.0 | 687.0 | 678.0 | 680.0 | 77.9 Thousand |
| 23 Apr, 2024 | 678.0 | 683.0 | 672.0 | 676.0 | 94.9 Thousand |
| 22 Apr, 2024 | 661.0 | 673.0 | 658.0 | 671.0 | 158.5 Thousand |
| 19 Apr, 2024 | 677.0 | 688.0 | 658.0 | 665.0 | 229.6 Thousand |
| 18 Apr, 2024 | 671.0 | 690.0 | 671.0 | 677.0 | 90.3 Thousand |
| 17 Apr, 2024 | 682.0 | 691.0 | 662.0 | 671.0 | 207.6 Thousand |
| 16 Apr, 2024 | 695.0 | 696.0 | 678.0 | 678.0 | 189.2 Thousand |
| 15 Apr, 2024 | 689.0 | 707.0 | 689.0 | 696.0 | 131.1 Thousand |
| 12 Apr, 2024 | 688.0 | 706.0 | 688.0 | 704.0 | 196.9 Thousand |
| 11 Apr, 2024 | 696.0 | 697.0 | 686.0 | 691.0 | 204.5 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP