YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 779.0 786.0 768.0 774.0 223.4 Thousand
06 Feb, 2024 777.0 779.0 765.0 777.0 191.9 Thousand
05 Feb, 2024 760.0 781.0 752.0 775.0 340.7 Thousand
02 Feb, 2024 756.0 762.0 749.0 754.0 184.8 Thousand
01 Feb, 2024 745.0 755.0 742.0 755.0 120.8 Thousand
31 Jan, 2024 740.0 748.0 729.0 745.0 166.5 Thousand
30 Jan, 2024 744.0 755.0 739.0 741.0 341.4 Thousand
29 Jan, 2024 732.0 739.0 722.0 735.0 309.4 Thousand
26 Jan, 2024 728.0 735.0 722.0 730.0 178.2 Thousand
25 Jan, 2024 717.0 738.0 717.0 738.0 256.7 Thousand