YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 703.0 | 717.0 | 702.0 | 716.0 | 169.6 Thousand |
| 07 Jun, 2024 | 697.0 | 707.0 | 694.0 | 699.0 | 89.9 Thousand |
| 06 Jun, 2024 | 705.0 | 707.0 | 689.0 | 694.0 | 98.9 Thousand |
| 05 Jun, 2024 | 705.0 | 710.0 | 694.0 | 695.0 | 152.6 Thousand |
| 04 Jun, 2024 | 688.0 | 706.0 | 688.0 | 703.0 | 184.8 Thousand |
| 03 Jun, 2024 | 689.0 | 696.0 | 681.0 | 683.0 | 147 Thousand |
| 31 May, 2024 | 672.0 | 686.0 | 670.0 | 685.0 | 90.6 Thousand |
| 30 May, 2024 | 657.0 | 672.0 | 651.0 | 670.0 | 213.6 Thousand |
| 29 May, 2024 | 690.0 | 691.0 | 664.0 | 667.0 | 234.4 Thousand |
| 28 May, 2024 | 707.0 | 710.0 | 682.0 | 682.0 | 270.1 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP