YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 880.0 921.0 867.0 900.0 574.4 Thousand
07 Mar, 2024 903.0 918.0 859.0 867.0 668.3 Thousand
06 Mar, 2024 806.0 902.0 803.0 900.0 629.1 Thousand
05 Mar, 2024 800.0 820.0 794.0 817.0 173.5 Thousand
04 Mar, 2024 792.0 827.0 792.0 798.0 408.1 Thousand
01 Mar, 2024 810.0 817.0 791.0 795.0 315.6 Thousand
29 Feb, 2024 819.0 824.0 800.0 815.0 195.2 Thousand
28 Feb, 2024 812.0 834.0 812.0 832.0 208.5 Thousand
27 Feb, 2024 826.0 829.0 804.0 819.0 261.3 Thousand
26 Feb, 2024 798.0 831.0 785.0 829.0 343.2 Thousand