YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 809.0 814.0 794.0 797.0 278.8 Thousand
21 Feb, 2024 810.0 818.0 800.0 800.0 173.7 Thousand
20 Feb, 2024 820.0 823.0 809.0 813.0 184.4 Thousand
19 Feb, 2024 783.0 826.0 781.0 825.0 427.8 Thousand
16 Feb, 2024 762.0 781.0 762.0 780.0 252.2 Thousand
15 Feb, 2024 765.0 772.0 753.0 760.0 288.4 Thousand
14 Feb, 2024 772.0 782.0 758.0 764.0 297.4 Thousand
13 Feb, 2024 800.0 804.0 774.0 782.0 424.8 Thousand
09 Feb, 2024 787.0 810.0 785.0 801.0 298.7 Thousand
08 Feb, 2024 785.0 801.0 780.0 798.0 362.6 Thousand