YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 690.0 | 712.0 | 688.0 | 712.0 | 228.8 Thousand |
| 24 May, 2024 | 692.0 | 716.0 | 682.0 | 684.0 | 535.5 Thousand |
| 23 May, 2024 | 763.0 | 768.0 | 695.0 | 710.0 | 2.45 Million |
| 22 May, 2024 | 756.0 | 756.0 | 756.0 | 756.0 | 395.1 Thousand |
| 21 May, 2024 | 664.0 | 668.0 | 655.0 | 656.0 | 38.3 Thousand |
| 20 May, 2024 | 660.0 | 667.0 | 658.0 | 662.0 | 63.3 Thousand |
| 17 May, 2024 | 647.0 | 664.0 | 646.0 | 657.0 | 58.8 Thousand |
| 16 May, 2024 | 658.0 | 662.0 | 647.0 | 656.0 | 109.7 Thousand |
| 15 May, 2024 | 672.0 | 672.0 | 657.0 | 658.0 | 117.5 Thousand |
| 14 May, 2024 | 677.0 | 678.0 | 667.0 | 667.0 | 58.3 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP