YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 878.0 906.0 836.0 836.0 728.7 Thousand
22 Mar, 2024 879.0 879.0 860.0 876.0 187.4 Thousand
21 Mar, 2024 882.0 887.0 867.0 876.0 229.5 Thousand
19 Mar, 2024 868.0 876.0 854.0 871.0 219.1 Thousand
18 Mar, 2024 859.0 869.0 853.0 861.0 153.9 Thousand
15 Mar, 2024 870.0 873.0 850.0 857.0 225.8 Thousand
14 Mar, 2024 878.0 882.0 863.0 873.0 220.5 Thousand
13 Mar, 2024 920.0 922.0 887.0 890.0 274.9 Thousand
12 Mar, 2024 868.0 919.0 865.0 911.0 375.6 Thousand
11 Mar, 2024 873.0 885.0 867.0 883.0 357.4 Thousand