YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 715.0 | 721.0 | 713.0 | 713.0 | 157.8 Thousand |
| 21 Jun, 2024 | 720.0 | 726.0 | 713.0 | 715.0 | 153 Thousand |
| 20 Jun, 2024 | 713.0 | 721.0 | 710.0 | 718.0 | 91.8 Thousand |
| 19 Jun, 2024 | 713.0 | 721.0 | 706.0 | 710.0 | 177.7 Thousand |
| 18 Jun, 2024 | 710.0 | 715.0 | 702.0 | 706.0 | 109.6 Thousand |
| 17 Jun, 2024 | 708.0 | 713.0 | 697.0 | 706.0 | 80.9 Thousand |
| 14 Jun, 2024 | 697.0 | 709.0 | 691.0 | 709.0 | 101.8 Thousand |
| 13 Jun, 2024 | 712.0 | 713.0 | 693.0 | 693.0 | 101.6 Thousand |
| 12 Jun, 2024 | 717.0 | 724.0 | 704.0 | 707.0 | 119.5 Thousand |
| 11 Jun, 2024 | 718.0 | 718.0 | 710.0 | 710.0 | 133.9 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP