YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 661.0 673.0 658.0 671.0 158.5 Thousand
19 Apr, 2024 677.0 688.0 658.0 665.0 229.6 Thousand
18 Apr, 2024 671.0 690.0 671.0 677.0 90.3 Thousand
17 Apr, 2024 682.0 691.0 662.0 671.0 207.6 Thousand
16 Apr, 2024 695.0 696.0 678.0 678.0 189.2 Thousand
15 Apr, 2024 689.0 707.0 689.0 696.0 131.1 Thousand
12 Apr, 2024 688.0 706.0 688.0 704.0 196.9 Thousand
11 Apr, 2024 696.0 697.0 686.0 691.0 204.5 Thousand
10 Apr, 2024 717.0 719.0 701.0 703.0 243.1 Thousand
09 Apr, 2024 684.0 710.0 684.0 706.0 185.1 Thousand