YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 763.0 768.0 695.0 710.0 2.45 Million
22 May, 2024 756.0 756.0 756.0 756.0 395.1 Thousand
21 May, 2024 664.0 668.0 655.0 656.0 38.3 Thousand
20 May, 2024 660.0 667.0 658.0 662.0 63.3 Thousand
17 May, 2024 647.0 664.0 646.0 657.0 58.8 Thousand
16 May, 2024 658.0 662.0 647.0 656.0 109.7 Thousand
15 May, 2024 672.0 672.0 657.0 658.0 117.5 Thousand
14 May, 2024 677.0 678.0 667.0 667.0 58.3 Thousand
13 May, 2024 674.0 678.0 668.0 674.0 70 Thousand
10 May, 2024 691.0 691.0 673.0 677.0 104.2 Thousand