YE DIGITAL Corporation (2354.T)

JPY 581.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 767.0 767.0 731.0 738.0 117.3 Thousand
10 Sep, 2024 770.0 782.0 767.0 771.0 54.1 Thousand
09 Sep, 2024 750.0 769.0 740.0 764.0 141.3 Thousand
08 Sep, 2024 750.0 769.0 740.0 764.0 141.3 Thousand
06 Sep, 2024 780.0 782.0 760.0 765.0 79.1 Thousand
05 Sep, 2024 766.0 795.0 766.0 777.0 76.9 Thousand
04 Sep, 2024 780.0 793.0 769.0 778.0 199.9 Thousand
03 Sep, 2024 781.0 804.0 780.0 800.0 128.9 Thousand
02 Sep, 2024 791.0 804.0 782.0 783.0 136 Thousand
01 Sep, 2024 791.0 804.0 782.0 783.0 136 Thousand