YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 830.0 830.0 806.0 806.0 162.5 Thousand
03 Jul, 2024 801.0 826.0 800.0 826.0 194.1 Thousand
02 Jul, 2024 817.0 817.0 790.0 810.0 358.1 Thousand
01 Jul, 2024 825.0 873.0 812.0 828.0 1.24 Million
28 Jun, 2024 770.0 825.0 760.0 825.0 1.86 Million
27 Jun, 2024 720.0 730.0 717.0 730.0 312.7 Thousand
26 Jun, 2024 721.0 727.0 717.0 724.0 98.5 Thousand
25 Jun, 2024 711.0 726.0 710.0 719.0 92.6 Thousand
24 Jun, 2024 715.0 721.0 713.0 713.0 157.8 Thousand
21 Jun, 2024 720.0 726.0 713.0 715.0 153 Thousand