YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 799.0 | 814.0 | 795.0 | 814.0 | 190.3 Thousand |
| 26 Sep, 2024 | 780.0 | 793.0 | 777.0 | 788.0 | 108.3 Thousand |
| 25 Sep, 2024 | 783.0 | 786.0 | 777.0 | 780.0 | 53.9 Thousand |
| 24 Sep, 2024 | 794.0 | 794.0 | 782.0 | 785.0 | 56.6 Thousand |
| 20 Sep, 2024 | 791.0 | 793.0 | 782.0 | 782.0 | 105 Thousand |
| 19 Sep, 2024 | 769.0 | 786.0 | 769.0 | 781.0 | 123.6 Thousand |
| 18 Sep, 2024 | 767.0 | 771.0 | 760.0 | 762.0 | 55.9 Thousand |
| 17 Sep, 2024 | 776.0 | 778.0 | 752.0 | 762.0 | 70.6 Thousand |
| 13 Sep, 2024 | 778.0 | 784.0 | 770.0 | 773.0 | 57.6 Thousand |
| 12 Sep, 2024 | 755.0 | 787.0 | 754.0 | 782.0 | 144.8 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP