JPY 623.0
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 780.0 | 780.0 | 765.0 | 770.0 | 87 Thousand |
22 Aug, 2024 | 760.0 | 779.0 | 753.0 | 773.0 | 214.3 Thousand |
21 Aug, 2024 | 777.0 | 788.0 | 743.0 | 762.0 | 1.04 Million |
20 Aug, 2024 | 717.0 | 727.0 | 715.0 | 724.0 | 1.04 Million |
19 Aug, 2024 | 710.0 | 728.0 | 709.0 | 714.0 | 147.3 Thousand |
18 Aug, 2024 | 710.0 | 728.0 | 709.0 | 714.0 | 147.3 Thousand |
16 Aug, 2024 | 710.0 | 710.0 | 697.0 | 708.0 | 85 Thousand |
15 Aug, 2024 | 700.0 | 700.0 | 691.0 | 693.0 | 90.7 Thousand |
14 Aug, 2024 | 693.0 | 693.0 | 682.0 | 693.0 | 100.5 Thousand |
13 Aug, 2024 | 680.0 | 688.0 | 669.0 | 686.0 | 100.5 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP