YE DIGITAL Corporation (2354.T)

JPY 581.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 670.0 702.0 668.0 702.0 66 Thousand
25 Oct, 2024 688.0 688.0 668.0 676.0 116.7 Thousand
24 Oct, 2024 677.0 696.0 674.0 696.0 151.6 Thousand
23 Oct, 2024 695.0 695.0 678.0 679.0 117.2 Thousand
22 Oct, 2024 712.0 713.0 693.0 701.0 138.8 Thousand
21 Oct, 2024 729.0 729.0 712.0 712.0 48.4 Thousand
18 Oct, 2024 726.0 735.0 724.0 729.0 57.9 Thousand
17 Oct, 2024 720.0 725.0 718.0 724.0 41.2 Thousand
16 Oct, 2024 718.0 725.0 714.0 714.0 51.4 Thousand
15 Oct, 2024 725.0 732.0 725.0 727.0 36.4 Thousand