YE DIGITAL Corporation (2354.T)

JPY 623.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 780.0 780.0 765.0 770.0 87 Thousand
22 Aug, 2024 760.0 779.0 753.0 773.0 214.3 Thousand
21 Aug, 2024 777.0 788.0 743.0 762.0 1.04 Million
20 Aug, 2024 717.0 727.0 715.0 724.0 1.04 Million
19 Aug, 2024 710.0 728.0 709.0 714.0 147.3 Thousand
18 Aug, 2024 710.0 728.0 709.0 714.0 147.3 Thousand
16 Aug, 2024 710.0 710.0 697.0 708.0 85 Thousand
15 Aug, 2024 700.0 700.0 691.0 693.0 90.7 Thousand
14 Aug, 2024 693.0 693.0 682.0 693.0 100.5 Thousand
13 Aug, 2024 680.0 688.0 669.0 686.0 100.5 Thousand