YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 710.0 710.0 697.0 708.0 85 Thousand
15 Aug, 2024 700.0 700.0 691.0 693.0 90.7 Thousand
14 Aug, 2024 693.0 693.0 682.0 693.0 100.5 Thousand
13 Aug, 2024 680.0 688.0 669.0 686.0 100.5 Thousand
12 Aug, 2024 680.0 688.0 669.0 686.0 90.2 Thousand
09 Aug, 2024 659.0 672.0 646.0 660.0 128.4 Thousand
08 Aug, 2024 643.0 661.0 635.0 649.0 134.6 Thousand
07 Aug, 2024 610.0 665.0 608.0 653.0 200 Thousand
06 Aug, 2024 624.0 639.0 610.0 619.0 207.4 Thousand
05 Aug, 2024 638.0 646.0 584.0 584.0 581.9 Thousand