YE DIGITAL Corporation (2354.T)

JPY 581.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 719.0 727.0 713.0 713.0 47.1 Thousand
11 Nov, 2024 717.0 719.0 709.0 719.0 31.6 Thousand
08 Nov, 2024 712.0 721.0 710.0 716.0 70.4 Thousand
07 Nov, 2024 703.0 712.0 700.0 712.0 71.9 Thousand
06 Nov, 2024 696.0 703.0 693.0 701.0 27.9 Thousand
05 Nov, 2024 703.0 703.0 692.0 695.0 48.1 Thousand
01 Nov, 2024 700.0 703.0 696.0 697.0 52.1 Thousand
31 Oct, 2024 705.0 714.0 703.0 711.0 55.8 Thousand
30 Oct, 2024 706.0 708.0 701.0 708.0 38.5 Thousand
29 Oct, 2024 696.0 706.0 696.0 703.0 44.6 Thousand