YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 750.0 769.0 740.0 764.0 141.3 Thousand
08 Sep, 2024 750.0 769.0 740.0 764.0 141.3 Thousand
06 Sep, 2024 780.0 782.0 760.0 765.0 79.1 Thousand
05 Sep, 2024 766.0 795.0 766.0 777.0 79.1 Thousand
04 Sep, 2024 780.0 793.0 769.0 778.0 199.9 Thousand
03 Sep, 2024 781.0 804.0 780.0 800.0 199.9 Thousand
02 Sep, 2024 791.0 804.0 782.0 783.0 136 Thousand
01 Sep, 2024 791.0 804.0 782.0 783.0 136 Thousand
30 Aug, 2024 775.0 787.0 775.0 786.0 111.3 Thousand
29 Aug, 2024 768.0 780.0 765.0 778.0 111.3 Thousand