YE DIGITAL Corporation (2354.T)
JPY 573.0
(1.42%)
JPY 573.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 714.0 | 722.0 | 710.0 | 719.0 | 28.8 Thousand |
| 06 Dec, 2024 | 714.0 | 714.0 | 708.0 | 710.0 | 19.9 Thousand |
| 05 Dec, 2024 | 717.0 | 717.0 | 711.0 | 713.0 | 25.2 Thousand |
| 04 Dec, 2024 | 715.0 | 715.0 | 708.0 | 712.0 | 33.9 Thousand |
| 03 Dec, 2024 | 715.0 | 718.0 | 712.0 | 713.0 | 31.2 Thousand |
| 02 Dec, 2024 | 719.0 | 723.0 | 711.0 | 715.0 | 34.1 Thousand |
| 29 Nov, 2024 | 713.0 | 719.0 | 709.0 | 718.0 | 32.3 Thousand |
| 28 Nov, 2024 | 713.0 | 720.0 | 713.0 | 716.0 | 29.1 Thousand |
| 27 Nov, 2024 | 726.0 | 727.0 | 712.0 | 719.0 | 42.6 Thousand |
| 26 Nov, 2024 | 729.0 | 740.0 | 728.0 | 728.0 | 66.3 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP