YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 729.0 | 740.0 | 728.0 | 728.0 | 66.3 Thousand |
| 25 Nov, 2024 | 740.0 | 740.0 | 724.0 | 727.0 | 63.9 Thousand |
| 22 Nov, 2024 | 724.0 | 742.0 | 724.0 | 742.0 | 111.7 Thousand |
| 21 Nov, 2024 | 716.0 | 724.0 | 716.0 | 720.0 | 30.1 Thousand |
| 20 Nov, 2024 | 721.0 | 727.0 | 714.0 | 714.0 | 45.2 Thousand |
| 19 Nov, 2024 | 720.0 | 727.0 | 719.0 | 719.0 | 68.5 Thousand |
| 18 Nov, 2024 | 710.0 | 722.0 | 708.0 | 720.0 | 36.3 Thousand |
| 15 Nov, 2024 | 715.0 | 716.0 | 708.0 | 715.0 | 29 Thousand |
| 14 Nov, 2024 | 714.0 | 717.0 | 705.0 | 715.0 | 39.7 Thousand |
| 13 Nov, 2024 | 717.0 | 718.0 | 710.0 | 710.0 | 23.4 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP