JPY 631.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 755.0 | 787.0 | 754.0 | 782.0 | 144.8 Thousand |
11 Sep, 2024 | 767.0 | 767.0 | 731.0 | 738.0 | 144.8 Thousand |
10 Sep, 2024 | 770.0 | 782.0 | 767.0 | 771.0 | 117.3 Thousand |
09 Sep, 2024 | 750.0 | 769.0 | 740.0 | 764.0 | 141.3 Thousand |
08 Sep, 2024 | 750.0 | 769.0 | 740.0 | 764.0 | 141.3 Thousand |
06 Sep, 2024 | 780.0 | 782.0 | 760.0 | 765.0 | 79.1 Thousand |
05 Sep, 2024 | 766.0 | 795.0 | 766.0 | 777.0 | 79.1 Thousand |
04 Sep, 2024 | 780.0 | 793.0 | 769.0 | 778.0 | 199.9 Thousand |
03 Sep, 2024 | 781.0 | 804.0 | 780.0 | 800.0 | 199.9 Thousand |
02 Sep, 2024 | 791.0 | 804.0 | 782.0 | 783.0 | 136 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP