YE DIGITAL Corporation (2354.T)

JPY 581.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 724.0 734.0 713.0 729.0 219.8 Thousand
23 Dec, 2024 713.0 724.0 710.0 724.0 73.5 Thousand
20 Dec, 2024 715.0 715.0 708.0 708.0 61.8 Thousand
19 Dec, 2024 701.0 715.0 697.0 714.0 129.4 Thousand
18 Dec, 2024 721.0 723.0 713.0 713.0 62 Thousand
17 Dec, 2024 722.0 723.0 716.0 719.0 63.9 Thousand
16 Dec, 2024 720.0 726.0 716.0 724.0 63.9 Thousand
13 Dec, 2024 708.0 720.0 708.0 720.0 72.5 Thousand
12 Dec, 2024 722.0 724.0 714.0 718.0 31.3 Thousand
11 Dec, 2024 720.0 720.0 711.0 714.0 33.3 Thousand