YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 746.0 746.0 718.0 730.0 205 Thousand
01 Oct, 2024 745.0 757.0 715.0 750.0 317.5 Thousand
30 Sep, 2024 799.0 810.0 766.0 768.0 425.4 Thousand
27 Sep, 2024 799.0 814.0 795.0 814.0 190.3 Thousand
26 Sep, 2024 780.0 793.0 777.0 788.0 108.3 Thousand
25 Sep, 2024 783.0 786.0 777.0 780.0 53.9 Thousand
24 Sep, 2024 794.0 794.0 782.0 785.0 56.6 Thousand
20 Sep, 2024 791.0 793.0 782.0 782.0 105 Thousand
19 Sep, 2024 769.0 786.0 769.0 781.0 123.6 Thousand
18 Sep, 2024 767.0 771.0 760.0 762.0 55.9 Thousand