YE DIGITAL Corporation (2354.T)
JPY 573.0
(1.42%)
JPY 573.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 621.0 | 635.0 | 621.0 | 629.0 | 72 Thousand |
| 09 Jan, 2025 | 634.0 | 635.0 | 622.0 | 623.0 | 84.5 Thousand |
| 08 Jan, 2025 | 631.0 | 638.0 | 629.0 | 632.0 | 82.7 Thousand |
| 07 Jan, 2025 | 632.0 | 641.0 | 630.0 | 631.0 | 87.1 Thousand |
| 06 Jan, 2025 | 632.0 | 640.0 | 622.0 | 624.0 | 136.3 Thousand |
| 30 Dec, 2024 | 624.0 | 638.0 | 617.0 | 630.0 | 172.8 Thousand |
| 27 Dec, 2024 | 610.0 | 625.0 | 610.0 | 620.0 | 221.5 Thousand |
| 26 Dec, 2024 | 608.0 | 616.0 | 601.0 | 603.0 | 348.7 Thousand |
| 25 Dec, 2024 | 630.0 | 632.0 | 592.0 | 608.0 | 970.8 Thousand |
| 24 Dec, 2024 | 724.0 | 734.0 | 713.0 | 729.0 | 219.8 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP