YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 719.0 739.0 719.0 738.0 96.9 Thousand
08 Oct, 2024 724.0 724.0 709.0 711.0 88.9 Thousand
07 Oct, 2024 734.0 736.0 725.0 725.0 75.8 Thousand
04 Oct, 2024 733.0 738.0 724.0 726.0 90.4 Thousand
03 Oct, 2024 739.0 741.0 725.0 732.0 121.9 Thousand
02 Oct, 2024 746.0 746.0 718.0 730.0 205 Thousand
01 Oct, 2024 745.0 757.0 715.0 750.0 317.5 Thousand
30 Sep, 2024 799.0 810.0 766.0 768.0 425.4 Thousand
27 Sep, 2024 799.0 814.0 795.0 814.0 190.3 Thousand
26 Sep, 2024 780.0 793.0 777.0 788.0 108.3 Thousand