YE DIGITAL Corporation (2354.T)
JPY 573.0
(1.42%)
JPY 573.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 634.0 | 636.0 | 626.0 | 626.0 | 104 Thousand |
| 24 Jan, 2025 | 615.0 | 632.0 | 615.0 | 631.0 | 127.5 Thousand |
| 23 Jan, 2025 | 616.0 | 619.0 | 610.0 | 619.0 | 72.2 Thousand |
| 22 Jan, 2025 | 620.0 | 620.0 | 610.0 | 614.0 | 92.4 Thousand |
| 21 Jan, 2025 | 629.0 | 629.0 | 615.0 | 616.0 | 51 Thousand |
| 20 Jan, 2025 | 618.0 | 631.0 | 612.0 | 625.0 | 93.8 Thousand |
| 17 Jan, 2025 | 609.0 | 612.0 | 602.0 | 612.0 | 65.1 Thousand |
| 16 Jan, 2025 | 614.0 | 616.0 | 606.0 | 609.0 | 65.2 Thousand |
| 15 Jan, 2025 | 618.0 | 620.0 | 606.0 | 606.0 | 89.6 Thousand |
| 14 Jan, 2025 | 626.0 | 626.0 | 611.0 | 616.0 | 83.6 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP