YE DIGITAL Corporation (2354.T)
JPY 573.0
(1.42%)
JPY 573.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 610.0 | 623.0 | 610.0 | 623.0 | 94.9 Thousand |
| 07 Feb, 2025 | 607.0 | 612.0 | 605.0 | 610.0 | 59.2 Thousand |
| 06 Feb, 2025 | 616.0 | 616.0 | 600.0 | 608.0 | 245.1 Thousand |
| 05 Feb, 2025 | 624.0 | 627.0 | 614.0 | 619.0 | 120.7 Thousand |
| 04 Feb, 2025 | 628.0 | 633.0 | 625.0 | 627.0 | 34 Thousand |
| 03 Feb, 2025 | 635.0 | 635.0 | 625.0 | 625.0 | 63.8 Thousand |
| 31 Jan, 2025 | 630.0 | 637.0 | 626.0 | 637.0 | 30 Thousand |
| 30 Jan, 2025 | 631.0 | 632.0 | 625.0 | 632.0 | 40 Thousand |
| 29 Jan, 2025 | 631.0 | 634.0 | 626.0 | 630.0 | 26.3 Thousand |
| 28 Jan, 2025 | 627.0 | 634.0 | 625.0 | 630.0 | 74.5 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP