YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 712.0 721.0 710.0 716.0 70.4 Thousand
07 Nov, 2024 703.0 712.0 700.0 712.0 71.9 Thousand
06 Nov, 2024 696.0 703.0 693.0 701.0 27.9 Thousand
05 Nov, 2024 703.0 703.0 692.0 695.0 48.1 Thousand
01 Nov, 2024 700.0 703.0 696.0 697.0 52.1 Thousand
31 Oct, 2024 705.0 714.0 703.0 711.0 55.8 Thousand
30 Oct, 2024 706.0 708.0 701.0 708.0 38.5 Thousand
29 Oct, 2024 696.0 706.0 696.0 703.0 44.6 Thousand
28 Oct, 2024 670.0 702.0 668.0 702.0 66 Thousand
25 Oct, 2024 688.0 688.0 668.0 676.0 116.7 Thousand