YE DIGITAL Corporation (2354.T)
JPY 573.0
(1.42%)
JPY 573.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 587.0 | 600.0 | 587.0 | 596.0 | 46.6 Thousand |
| 11 Mar, 2025 | 585.0 | 589.0 | 576.0 | 587.0 | 59.7 Thousand |
| 10 Mar, 2025 | 590.0 | 596.0 | 584.0 | 594.0 | 46.5 Thousand |
| 07 Mar, 2025 | 593.0 | 593.0 | 585.0 | 588.0 | 62.3 Thousand |
| 06 Mar, 2025 | 600.0 | 603.0 | 592.0 | 593.0 | 57.7 Thousand |
| 05 Mar, 2025 | 594.0 | 599.0 | 590.0 | 593.0 | 45.2 Thousand |
| 04 Mar, 2025 | 609.0 | 609.0 | 588.0 | 600.0 | 127.9 Thousand |
| 03 Mar, 2025 | 600.0 | 605.0 | 598.0 | 603.0 | 53.3 Thousand |
| 28 Feb, 2025 | 608.0 | 610.0 | 589.0 | 594.0 | 109.3 Thousand |
| 27 Feb, 2025 | 605.0 | 610.0 | 602.0 | 610.0 | 56.2 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP