YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 713.0 719.0 709.0 718.0 32.3 Thousand
28 Nov, 2024 713.0 720.0 713.0 716.0 29.1 Thousand
27 Nov, 2024 726.0 727.0 712.0 719.0 42.6 Thousand
26 Nov, 2024 729.0 740.0 728.0 728.0 66.3 Thousand
25 Nov, 2024 740.0 740.0 724.0 727.0 63.9 Thousand
22 Nov, 2024 724.0 742.0 724.0 742.0 111.7 Thousand
21 Nov, 2024 716.0 724.0 716.0 720.0 30.1 Thousand
20 Nov, 2024 721.0 727.0 714.0 714.0 45.2 Thousand
19 Nov, 2024 720.0 727.0 719.0 719.0 68.5 Thousand
18 Nov, 2024 710.0 722.0 708.0 720.0 36.3 Thousand