YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 610.0 625.0 610.0 620.0 221.5 Thousand
26 Dec, 2024 608.0 616.0 601.0 603.0 348.7 Thousand
25 Dec, 2024 630.0 632.0 592.0 608.0 970.8 Thousand
24 Dec, 2024 724.0 734.0 713.0 729.0 219.8 Thousand
23 Dec, 2024 713.0 724.0 710.0 724.0 73.5 Thousand
20 Dec, 2024 715.0 715.0 708.0 708.0 61.8 Thousand
19 Dec, 2024 701.0 715.0 697.0 714.0 129.4 Thousand
18 Dec, 2024 721.0 723.0 713.0 713.0 62 Thousand
17 Dec, 2024 722.0 723.0 716.0 719.0 63.9 Thousand
16 Dec, 2024 720.0 726.0 716.0 724.0 63.9 Thousand