YE DIGITAL Corporation (2354.T)

JPY 545.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 619.0 641.0 607.0 638.0 389.8 Thousand
31 Mar, 2025 650.0 653.0 636.0 644.0 233.3 Thousand
28 Mar, 2025 649.0 660.0 646.0 660.0 96.6 Thousand
27 Mar, 2025 645.0 652.0 638.0 648.0 96.9 Thousand
26 Mar, 2025 637.0 648.0 637.0 645.0 83.7 Thousand
25 Mar, 2025 639.0 643.0 629.0 632.0 95.8 Thousand
24 Mar, 2025 642.0 648.0 637.0 639.0 82.3 Thousand
21 Mar, 2025 643.0 648.0 635.0 638.0 82 Thousand
19 Mar, 2025 638.0 659.0 638.0 647.0 136.9 Thousand
18 Mar, 2025 628.0 639.0 625.0 635.0 126.4 Thousand