YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 811.0 821.0 805.0 819.0 136.1 Thousand
18 Jul, 2024 800.0 823.0 796.0 814.0 153 Thousand
17 Jul, 2024 793.0 812.0 790.0 794.0 165.2 Thousand
16 Jul, 2024 787.0 802.0 787.0 790.0 75.1 Thousand
12 Jul, 2024 765.0 794.0 765.0 793.0 144.1 Thousand
11 Jul, 2024 782.0 787.0 772.0 773.0 135.7 Thousand
10 Jul, 2024 798.0 801.0 775.0 777.0 252.5 Thousand
09 Jul, 2024 805.0 805.0 796.0 803.0 116.4 Thousand
08 Jul, 2024 809.0 819.0 801.0 806.0 95.4 Thousand
05 Jul, 2024 810.0 817.0 800.0 807.0 182.7 Thousand