YE DIGITAL Corporation (2354.T)

JPY 581.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 719.0 726.0 715.0 724.0 37.8 Thousand
10 Oct, 2024 740.0 740.0 715.0 715.0 66.8 Thousand
09 Oct, 2024 719.0 739.0 719.0 738.0 96.9 Thousand
08 Oct, 2024 724.0 724.0 709.0 711.0 88.9 Thousand
07 Oct, 2024 734.0 736.0 725.0 725.0 75.8 Thousand
04 Oct, 2024 733.0 738.0 724.0 726.0 90.4 Thousand
03 Oct, 2024 739.0 741.0 725.0 732.0 121.9 Thousand
02 Oct, 2024 746.0 746.0 718.0 730.0 205 Thousand
01 Oct, 2024 745.0 757.0 715.0 750.0 317.5 Thousand
30 Sep, 2024 799.0 810.0 766.0 768.0 425.4 Thousand