YE DIGITAL Corporation (2354.T)

JPY 581.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 775.0 787.0 775.0 786.0 111.3 Thousand
29 Aug, 2024 768.0 780.0 765.0 778.0 95.3 Thousand
28 Aug, 2024 783.0 785.0 770.0 779.0 88.5 Thousand
27 Aug, 2024 779.0 790.0 767.0 782.0 110.9 Thousand
26 Aug, 2024 767.0 787.0 764.0 779.0 226.6 Thousand
25 Aug, 2024 767.0 787.0 764.0 779.0 226.6 Thousand
23 Aug, 2024 780.0 780.0 765.0 770.0 87 Thousand
22 Aug, 2024 760.0 779.0 753.0 773.0 214.3 Thousand
21 Aug, 2024 777.0 788.0 743.0 762.0 1.04 Million
20 Aug, 2024 717.0 727.0 715.0 724.0 73.7 Thousand