YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 705.0 707.0 689.0 694.0 98.9 Thousand
05 Jun, 2024 705.0 710.0 694.0 695.0 152.6 Thousand
04 Jun, 2024 688.0 706.0 688.0 703.0 184.8 Thousand
03 Jun, 2024 689.0 696.0 681.0 683.0 147 Thousand
31 May, 2024 672.0 686.0 670.0 685.0 90.6 Thousand
30 May, 2024 657.0 672.0 651.0 670.0 213.6 Thousand
29 May, 2024 690.0 691.0 664.0 667.0 234.4 Thousand
28 May, 2024 707.0 710.0 682.0 682.0 270.1 Thousand
27 May, 2024 690.0 712.0 688.0 712.0 228.8 Thousand
24 May, 2024 692.0 716.0 682.0 684.0 535.5 Thousand