YE DIGITAL Corporation (2354.T)

JPY 581.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 624.0 639.0 610.0 619.0 207.4 Thousand
05 Aug, 2024 638.0 646.0 584.0 584.0 581.9 Thousand
02 Aug, 2024 711.0 715.0 674.0 684.0 379.1 Thousand
01 Aug, 2024 767.0 771.0 740.0 748.0 239.1 Thousand
31 Jul, 2024 777.0 779.0 761.0 773.0 148.9 Thousand
30 Jul, 2024 796.0 796.0 777.0 783.0 107.3 Thousand
29 Jul, 2024 796.0 802.0 784.0 798.0 76.9 Thousand
26 Jul, 2024 802.0 809.0 788.0 788.0 110.7 Thousand
25 Jul, 2024 798.0 822.0 791.0 801.0 247.9 Thousand
24 Jul, 2024 818.0 828.0 806.0 810.0 137.2 Thousand