YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 684.0 689.0 678.0 687.0 59 Thousand
08 May, 2024 690.0 692.0 683.0 683.0 72 Thousand
07 May, 2024 681.0 690.0 676.0 686.0 111.9 Thousand
02 May, 2024 672.0 679.0 669.0 673.0 76.3 Thousand
01 May, 2024 673.0 673.0 664.0 667.0 56.6 Thousand
30 Apr, 2024 673.0 674.0 666.0 673.0 77.1 Thousand
26 Apr, 2024 664.0 671.0 656.0 660.0 102.8 Thousand
25 Apr, 2024 674.0 679.0 665.0 665.0 93.3 Thousand
24 Apr, 2024 680.0 687.0 678.0 680.0 77.9 Thousand
23 Apr, 2024 678.0 683.0 672.0 676.0 94.9 Thousand