YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 700.0 705.0 680.0 685.0 340.2 Thousand
05 Apr, 2024 678.0 701.0 677.0 696.0 319.6 Thousand
04 Apr, 2024 708.0 712.0 693.0 694.0 302.7 Thousand
03 Apr, 2024 716.0 719.0 701.0 703.0 426.1 Thousand
02 Apr, 2024 754.0 768.0 715.0 736.0 494.7 Thousand
01 Apr, 2024 770.0 770.0 737.0 753.0 1.18 Million
29 Mar, 2024 817.0 829.0 809.0 823.0 499.2 Thousand
28 Mar, 2024 798.0 819.0 793.0 812.0 219.1 Thousand
27 Mar, 2024 802.0 812.0 789.0 798.0 210.1 Thousand
26 Mar, 2024 810.0 818.0 765.0 802.0 816.3 Thousand