YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 809.0 | 819.0 | 801.0 | 806.0 | 95.4 Thousand |
| 05 Jul, 2024 | 810.0 | 817.0 | 800.0 | 807.0 | 182.7 Thousand |
| 04 Jul, 2024 | 830.0 | 830.0 | 806.0 | 806.0 | 162.5 Thousand |
| 03 Jul, 2024 | 801.0 | 826.0 | 800.0 | 826.0 | 194.1 Thousand |
| 02 Jul, 2024 | 817.0 | 817.0 | 790.0 | 810.0 | 358.1 Thousand |
| 01 Jul, 2024 | 825.0 | 873.0 | 812.0 | 828.0 | 1.24 Million |
| 28 Jun, 2024 | 770.0 | 825.0 | 760.0 | 825.0 | 1.86 Million |
| 27 Jun, 2024 | 720.0 | 730.0 | 717.0 | 730.0 | 312.7 Thousand |
| 26 Jun, 2024 | 721.0 | 727.0 | 717.0 | 724.0 | 98.5 Thousand |
| 25 Jun, 2024 | 711.0 | 726.0 | 710.0 | 719.0 | 92.6 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP