YE DIGITAL Corporation (2354.T)

JPY 617.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 673.0 690.0 665.0 683.0 111.7 Thousand
21 Sep, 2023 682.0 691.0 678.0 683.0 81.5 Thousand
20 Sep, 2023 694.0 694.0 674.0 684.0 202.5 Thousand
19 Sep, 2023 692.0 699.0 687.0 697.0 89.2 Thousand
15 Sep, 2023 707.0 707.0 692.0 692.0 110.9 Thousand
14 Sep, 2023 710.0 716.0 701.0 702.0 99.9 Thousand