YE DIGITAL Corporation (2354.T)
JPY 581.0
(1.4%)
JPY 581.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 717.0 | 719.0 | 701.0 | 703.0 | 243.1 Thousand |
| 09 Apr, 2024 | 684.0 | 710.0 | 684.0 | 706.0 | 185.1 Thousand |
| 08 Apr, 2024 | 700.0 | 705.0 | 680.0 | 685.0 | 340.2 Thousand |
| 05 Apr, 2024 | 678.0 | 701.0 | 677.0 | 696.0 | 319.6 Thousand |
| 04 Apr, 2024 | 708.0 | 712.0 | 693.0 | 694.0 | 302.7 Thousand |
| 03 Apr, 2024 | 716.0 | 719.0 | 701.0 | 703.0 | 426.1 Thousand |
| 02 Apr, 2024 | 754.0 | 768.0 | 715.0 | 736.0 | 494.7 Thousand |
| 01 Apr, 2024 | 770.0 | 770.0 | 737.0 | 753.0 | 1.18 Million |
| 29 Mar, 2024 | 817.0 | 829.0 | 809.0 | 823.0 | 499.2 Thousand |
| 28 Mar, 2024 | 798.0 | 819.0 | 793.0 | 812.0 | 219.1 Thousand |
AMK
PAVNAIND
7063
301199
LNC
WPP