YE DIGITAL Corporation (2354.T)

JPY 712.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 721.0 725.0 710.0 710.0 482.2 Thousand
09 Jan, 2024 743.0 750.0 724.0 728.0 509 Thousand
05 Jan, 2024 785.0 785.0 742.0 742.0 555.7 Thousand
04 Jan, 2024 760.0 779.0 751.0 773.0 457.4 Thousand
29 Dec, 2023 739.0 748.0 728.0 748.0 302.4 Thousand
28 Dec, 2023 731.0 746.0 725.0 739.0 422.7 Thousand
27 Dec, 2023 773.0 773.0 739.0 739.0 876.5 Thousand
26 Dec, 2023 753.0 795.0 747.0 783.0 743.4 Thousand
25 Dec, 2023 820.0 837.0 746.0 761.0 2.44 Million
22 Dec, 2023 830.0 838.0 766.0 770.0 1.25 Million