Kushim, Inc. (2345.T)

JPY 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 215.0 229.0 215.0 220.0 458.8 Thousand
21 Apr, 2025 225.0 225.0 214.0 217.0 378.6 Thousand
18 Apr, 2025 222.0 229.0 222.0 225.0 394.8 Thousand
17 Apr, 2025 214.0 223.0 214.0 222.0 500.4 Thousand
16 Apr, 2025 216.0 224.0 212.0 214.0 464.3 Thousand
15 Apr, 2025 214.0 218.0 212.0 215.0 242.5 Thousand
14 Apr, 2025 218.0 219.0 213.0 213.0 341.5 Thousand
11 Apr, 2025 212.0 220.0 208.0 214.0 668.9 Thousand
10 Apr, 2025 216.0 219.0 206.0 212.0 959.9 Thousand
09 Apr, 2025 198.0 206.0 194.0 201.0 871 Thousand