Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 417.0 459.0 401.0 443.0 2.92 Million
21 Nov, 2024 397.0 410.0 390.0 409.0 874.9 Thousand
20 Nov, 2024 399.0 414.0 396.0 404.0 602.8 Thousand
19 Nov, 2024 411.0 418.0 398.0 402.0 742.7 Thousand
18 Nov, 2024 384.0 413.0 382.0 413.0 666.1 Thousand
15 Nov, 2024 404.0 410.0 391.0 392.0 700.6 Thousand
14 Nov, 2024 412.0 423.0 409.0 417.0 853.7 Thousand
13 Nov, 2024 391.0 433.0 378.0 408.0 2.07 Million
12 Nov, 2024 391.0 422.0 386.0 399.0 3.53 Million
11 Nov, 2024 364.0 383.0 358.0 369.0 1.35 Million