Kushim, Inc. (2345.T)
JPY 202.0
(-0.98%)
JPY 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 224.0 | 228.0 | 217.0 | 217.0 | 312.2 Thousand |
| 05 Jun, 2025 | 220.0 | 227.0 | 219.0 | 224.0 | 359.9 Thousand |
| 04 Jun, 2025 | 229.0 | 230.0 | 221.0 | 222.0 | 602.1 Thousand |
| 03 Jun, 2025 | 220.0 | 233.0 | 217.0 | 231.0 | 934.4 Thousand |
| 02 Jun, 2025 | 230.0 | 237.0 | 218.0 | 221.0 | 629.9 Thousand |
| 30 May, 2025 | 229.0 | 235.0 | 222.0 | 227.0 | 966.6 Thousand |
| 29 May, 2025 | 229.0 | 234.0 | 224.0 | 227.0 | 467 Thousand |
| 28 May, 2025 | 223.0 | 231.0 | 217.0 | 228.0 | 731 Thousand |
| 27 May, 2025 | 216.0 | 223.0 | 213.0 | 218.0 | 560 Thousand |
| 26 May, 2025 | 212.0 | 220.0 | 211.0 | 214.0 | 649.5 Thousand |
YCP
TAM
002393
ITU
TNET
600640