Kushim, Inc. (2345.T)
JPY 202.0
(-0.98%)
JPY 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 200.0 | 204.0 | 197.0 | 198.0 | 388.6 Thousand |
| 08 May, 2025 | 205.0 | 205.0 | 196.0 | 197.0 | 779.3 Thousand |
| 07 May, 2025 | 201.0 | 211.0 | 193.0 | 206.0 | 610.5 Thousand |
| 02 May, 2025 | 204.0 | 206.0 | 201.0 | 202.0 | 422.9 Thousand |
| 01 May, 2025 | 215.0 | 219.0 | 203.0 | 204.0 | 1.15 Million |
| 30 Apr, 2025 | 229.0 | 260.0 | 220.0 | 221.0 | 2.88 Million |
| 28 Apr, 2025 | 234.0 | 238.0 | 225.0 | 229.0 | 710 Thousand |
| 25 Apr, 2025 | 227.0 | 231.0 | 225.0 | 226.0 | 353.9 Thousand |
| 24 Apr, 2025 | 226.0 | 227.0 | 222.0 | 227.0 | 257.2 Thousand |
| 23 Apr, 2025 | 225.0 | 228.0 | 222.0 | 225.0 | 318.8 Thousand |
YCP
TAM
002393
ITU
TNET
600640