Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 367.0 394.0 354.0 381.0 3.75 Million
28 Nov, 2024 349.0 366.0 340.0 359.0 2.2 Million
27 Nov, 2024 349.0 355.0 309.0 348.0 4.93 Million
26 Nov, 2024 392.0 395.0 357.0 357.0 2.75 Million
25 Nov, 2024 443.0 465.0 428.0 437.0 1.55 Million
22 Nov, 2024 417.0 459.0 401.0 443.0 2.92 Million
21 Nov, 2024 397.0 410.0 390.0 409.0 874.9 Thousand
20 Nov, 2024 399.0 414.0 396.0 404.0 602.8 Thousand
19 Nov, 2024 411.0 418.0 398.0 402.0 742.7 Thousand
18 Nov, 2024 384.0 413.0 382.0 413.0 666.1 Thousand