Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 395.0 418.0 375.0 417.0 2.46 Million
16 Jan, 2025 370.0 403.0 356.0 399.0 2.37 Million
15 Jan, 2025 355.0 375.0 345.0 363.0 1.42 Million
14 Jan, 2025 336.0 345.0 331.0 341.0 565.6 Thousand
10 Jan, 2025 347.0 348.0 313.0 338.0 2.12 Million
09 Jan, 2025 377.0 377.0 346.0 346.0 1.5 Million
08 Jan, 2025 365.0 381.0 357.0 376.0 737.8 Thousand
07 Jan, 2025 370.0 376.0 363.0 370.0 807.4 Thousand
06 Jan, 2025 393.0 409.0 365.0 370.0 1.57 Million
30 Dec, 2024 394.0 396.0 378.0 386.0 1.39 Million