Kushim, Inc. (2345.T)

JPY 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 226.0 227.0 211.0 214.0 1.59 Million
22 May, 2025 230.0 246.0 226.0 234.0 2.97 Million
21 May, 2025 219.0 231.0 217.0 222.0 1.03 Million
20 May, 2025 221.0 226.0 216.0 217.0 438.5 Thousand
19 May, 2025 205.0 227.0 205.0 220.0 1.12 Million
16 May, 2025 198.0 207.0 198.0 202.0 433.8 Thousand
15 May, 2025 201.0 203.0 198.0 198.0 237.5 Thousand
14 May, 2025 201.0 204.0 201.0 203.0 226.4 Thousand
13 May, 2025 200.0 206.0 198.0 203.0 335 Thousand
12 May, 2025 199.0 202.0 197.0 199.0 209.8 Thousand