Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 394.0 396.0 378.0 386.0 1.39 Million
27 Dec, 2024 419.0 421.0 392.0 398.0 1.58 Million
26 Dec, 2024 415.0 434.0 395.0 415.0 2.05 Million
25 Dec, 2024 409.0 415.0 395.0 415.0 803.3 Thousand
24 Dec, 2024 408.0 424.0 384.0 404.0 1.65 Million
23 Dec, 2024 382.0 413.0 373.0 408.0 3.1 Million
20 Dec, 2024 454.0 455.0 408.0 414.0 2.88 Million
19 Dec, 2024 452.0 468.0 434.0 458.0 2.14 Million
18 Dec, 2024 461.0 497.0 443.0 474.0 5.19 Million
17 Dec, 2024 395.0 459.0 395.0 442.0 4.29 Million