Kushim, Inc. (2345.T)
JPY 202.0
(-0.98%)
JPY 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 222.0 | 224.0 | 222.0 | 223.0 | 105.9 Thousand |
| 19 Jun, 2025 | 220.0 | 222.0 | 219.0 | 222.0 | 99.8 Thousand |
| 18 Jun, 2025 | 230.0 | 234.0 | 229.0 | 231.0 | 69.9 Thousand |
| 17 Jun, 2025 | 236.0 | 237.0 | 227.0 | 231.0 | 205.1 Thousand |
| 16 Jun, 2025 | 217.0 | 219.0 | 214.0 | 219.0 | 158.1 Thousand |
| 13 Jun, 2025 | 230.0 | 230.0 | 213.0 | 218.0 | 1.18 Million |
| 12 Jun, 2025 | 221.0 | 232.0 | 221.0 | 226.0 | 829.1 Thousand |
| 11 Jun, 2025 | 224.0 | 225.0 | 220.0 | 222.0 | 292.4 Thousand |
| 10 Jun, 2025 | 223.0 | 230.0 | 223.0 | 223.0 | 502.1 Thousand |
| 09 Jun, 2025 | 220.0 | 225.0 | 219.0 | 220.0 | 351.7 Thousand |
YCP
TAM
002393
ITU
TNET
600640