Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 347.0 357.0 341.0 353.0 388.2 Thousand
07 Nov, 2024 355.0 362.0 336.0 346.0 528.7 Thousand
06 Nov, 2024 333.0 339.0 318.0 339.0 593.4 Thousand
05 Nov, 2024 340.0 340.0 323.0 329.0 321.3 Thousand
01 Nov, 2024 335.0 346.0 328.0 340.0 296.8 Thousand
31 Oct, 2024 335.0 349.0 330.0 343.0 436.4 Thousand
30 Oct, 2024 345.0 372.0 337.0 337.0 787 Thousand
29 Oct, 2024 345.0 369.0 341.0 353.0 1.04 Million
28 Oct, 2024 307.0 359.0 307.0 337.0 1.76 Million
25 Oct, 2024 306.0 314.0 303.0 308.0 271.2 Thousand