Kushim, Inc. (2345.T)

JPY 202.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 247.0 249.0 212.0 225.0 4.33 Million
24 Mar, 2025 260.0 262.0 240.0 246.0 2.7 Million
21 Mar, 2025 240.0 269.0 234.0 260.0 5.15 Million
19 Mar, 2025 228.0 244.0 221.0 243.0 3.14 Million
18 Mar, 2025 220.0 230.0 217.0 222.0 1.81 Million
17 Mar, 2025 194.0 235.0 192.0 230.0 7.22 Million
14 Mar, 2025 190.0 196.0 188.0 193.0 600.8 Thousand
13 Mar, 2025 211.0 214.0 194.0 195.0 1.62 Million
12 Mar, 2025 195.0 210.0 195.0 204.0 1.23 Million
11 Mar, 2025 205.0 206.0 193.0 197.0 1.76 Million