Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 313.0 313.0 303.0 305.0 161.5 Thousand
23 Oct, 2024 308.0 316.0 304.0 312.0 199 Thousand
22 Oct, 2024 317.0 318.0 310.0 311.0 122.6 Thousand
21 Oct, 2024 310.0 324.0 310.0 321.0 341.2 Thousand
18 Oct, 2024 306.0 320.0 297.0 310.0 405.1 Thousand
17 Oct, 2024 302.0 306.0 295.0 300.0 208.5 Thousand
16 Oct, 2024 304.0 308.0 298.0 300.0 309.8 Thousand
15 Oct, 2024 316.0 318.0 311.0 312.0 113.7 Thousand
11 Oct, 2024 312.0 312.0 307.0 310.0 130 Thousand
10 Oct, 2024 318.0 319.0 309.0 312.0 224 Thousand