Kushim, Inc. (2345.T)

JPY 462.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 301.0 322.0 299.0 318.0 670.1 Thousand
08 Oct, 2024 297.0 305.0 297.0 298.0 97.6 Thousand
07 Oct, 2024 297.0 301.0 296.0 301.0 70.6 Thousand
04 Oct, 2024 299.0 299.0 294.0 296.0 122.2 Thousand
03 Oct, 2024 298.0 302.0 296.0 296.0 150.8 Thousand
02 Oct, 2024 302.0 309.0 297.0 298.0 144.7 Thousand
01 Oct, 2024 295.0 306.0 293.0 304.0 191 Thousand
30 Sep, 2024 290.0 301.0 289.0 295.0 233.8 Thousand
27 Sep, 2024 300.0 302.0 295.0 297.0 167 Thousand
26 Sep, 2024 299.0 304.0 296.0 296.0 188.3 Thousand