Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 178.0 | 184.0 | 178.0 | 178.0 | 48 Thousand |
| 27 Jan, 2025 | 179.0 | 184.0 | 176.0 | 178.0 | 91.8 Thousand |
| 24 Jan, 2025 | 172.0 | 180.0 | 172.0 | 174.0 | 51.1 Thousand |
| 23 Jan, 2025 | 170.0 | 174.0 | 169.0 | 174.0 | 35.7 Thousand |
| 22 Jan, 2025 | 170.0 | 171.0 | 169.0 | 171.0 | 9100.00 |
| 21 Jan, 2025 | 169.0 | 171.0 | 168.0 | 168.0 | 20 Thousand |
| 20 Jan, 2025 | 170.0 | 172.0 | 170.0 | 170.0 | 17.9 Thousand |
| 17 Jan, 2025 | 172.0 | 173.0 | 171.0 | 173.0 | 8200.00 |
| 16 Jan, 2025 | 175.0 | 175.0 | 171.0 | 171.0 | 23.3 Thousand |
| 15 Jan, 2025 | 175.0 | 176.0 | 173.0 | 175.0 | 8300.00 |
BYON
4027
PPRO
PZZA
MANORAMA
2390