Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 288.0 | 290.0 | 286.0 | 290.0 | 11 Thousand |
| 26 Sep, 2023 | 291.0 | 291.0 | 288.0 | 288.0 | 8100.00 |
| 25 Sep, 2023 | 288.0 | 290.0 | 285.0 | 290.0 | 17.5 Thousand |
| 22 Sep, 2023 | 280.0 | 285.0 | 279.0 | 285.0 | 66.9 Thousand |
| 21 Sep, 2023 | 282.0 | 282.0 | 280.0 | 280.0 | 40.6 Thousand |
| 20 Sep, 2023 | 283.0 | 284.0 | 281.0 | 283.0 | 34.7 Thousand |
| 19 Sep, 2023 | 286.0 | 286.0 | 282.0 | 282.0 | 55.3 Thousand |
| 15 Sep, 2023 | 285.0 | 288.0 | 285.0 | 285.0 | 40.9 Thousand |
| 14 Sep, 2023 | 288.0 | 289.0 | 285.0 | 287.0 | 50.1 Thousand |
BYON
4027
PPRO
PZZA
MANORAMA
2390