Trans Genic Inc. (2342.T)

JPY 175.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 201.0 203.0 184.0 185.0 869.3 Thousand
17 Jun, 2025 183.0 213.0 181.0 212.0 1.02 Million
16 Jun, 2025 153.0 155.0 153.0 155.0 13.6 Thousand
13 Jun, 2025 156.0 156.0 153.0 154.0 15.5 Thousand
12 Jun, 2025 155.0 156.0 153.0 154.0 27.4 Thousand
11 Jun, 2025 153.0 156.0 153.0 155.0 30.3 Thousand
10 Jun, 2025 153.0 156.0 153.0 153.0 54.5 Thousand
09 Jun, 2025 153.0 153.0 152.0 152.0 19 Thousand
06 Jun, 2025 155.0 155.0 152.0 152.0 33.3 Thousand
05 Jun, 2025 158.0 158.0 150.0 154.0 82.6 Thousand