Trans Genic Inc. (2342.T)

JPY 186.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 188.0 189.0 183.0 186.0 68.7 Thousand
23 Apr, 2025 188.0 189.0 183.0 185.0 60.2 Thousand
22 Apr, 2025 190.0 197.0 186.0 191.0 205.1 Thousand
21 Apr, 2025 186.0 186.0 184.0 184.0 76.6 Thousand
18 Apr, 2025 183.0 188.0 182.0 185.0 68.7 Thousand
17 Apr, 2025 185.0 190.0 182.0 183.0 206.5 Thousand
16 Apr, 2025 193.0 202.0 182.0 185.0 1.01 Million
15 Apr, 2025 183.0 197.0 175.0 189.0 601.7 Thousand
14 Apr, 2025 170.0 208.0 167.0 184.0 2.72 Million
11 Apr, 2025 173.0 187.0 168.0 170.0 445.4 Thousand