Trans Genic Inc. (2342.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 165.0 | 165.0 | 159.0 | 159.0 | 79.8 Thousand |
| 21 May, 2025 | 168.0 | 169.0 | 163.0 | 163.0 | 28.6 Thousand |
| 20 May, 2025 | 159.0 | 179.0 | 157.0 | 168.0 | 780.1 Thousand |
| 19 May, 2025 | 160.0 | 160.0 | 157.0 | 160.0 | 48.3 Thousand |
| 16 May, 2025 | 160.0 | 160.0 | 155.0 | 160.0 | 34.8 Thousand |
| 15 May, 2025 | 158.0 | 162.0 | 154.0 | 160.0 | 84.9 Thousand |
| 14 May, 2025 | 157.0 | 160.0 | 156.0 | 158.0 | 39.2 Thousand |
| 13 May, 2025 | 165.0 | 168.0 | 155.0 | 155.0 | 361.6 Thousand |
| 12 May, 2025 | 170.0 | 175.0 | 169.0 | 173.0 | 47.7 Thousand |
| 09 May, 2025 | 170.0 | 172.0 | 168.0 | 172.0 | 22.7 Thousand |
BYON
4027
PPRO
PZZA
MANORAMA
2390