Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 188.0 | 195.0 | 187.0 | 188.0 | 200.7 Thousand |
| 27 Mar, 2025 | 182.0 | 208.0 | 176.0 | 192.0 | 2.38 Million |
| 26 Mar, 2025 | 181.0 | 181.0 | 178.0 | 178.0 | 19.6 Thousand |
| 25 Mar, 2025 | 181.0 | 182.0 | 178.0 | 179.0 | 38.8 Thousand |
| 24 Mar, 2025 | 181.0 | 183.0 | 175.0 | 181.0 | 38.6 Thousand |
| 21 Mar, 2025 | 182.0 | 182.0 | 179.0 | 181.0 | 13.6 Thousand |
| 19 Mar, 2025 | 179.0 | 182.0 | 179.0 | 181.0 | 37.6 Thousand |
| 18 Mar, 2025 | 180.0 | 180.0 | 178.0 | 178.0 | 7000.00 |
| 17 Mar, 2025 | 180.0 | 180.0 | 179.0 | 179.0 | 9000.00 |
| 14 Mar, 2025 | 178.0 | 178.0 | 176.0 | 177.0 | 9800.00 |
BYON
4027
PPRO
PZZA
MANORAMA
2390