Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 184.0 185.0 183.0 184.0 8900.00
26 Feb, 2025 187.0 187.0 183.0 187.0 21.3 Thousand
25 Feb, 2025 188.0 188.0 184.0 187.0 21.3 Thousand
21 Feb, 2025 184.0 187.0 184.0 187.0 25.3 Thousand
20 Feb, 2025 186.0 187.0 183.0 184.0 20.5 Thousand
19 Feb, 2025 183.0 188.0 183.0 186.0 25.1 Thousand
18 Feb, 2025 181.0 185.0 180.0 182.0 40.3 Thousand
17 Feb, 2025 185.0 185.0 180.0 182.0 28.4 Thousand
14 Feb, 2025 185.0 187.0 185.0 186.0 25.7 Thousand
13 Feb, 2025 183.0 190.0 183.0 185.0 33.1 Thousand