Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 189.0 189.0 184.0 184.0 62.2 Thousand
10 Feb, 2025 181.0 186.0 179.0 185.0 41.8 Thousand
07 Feb, 2025 181.0 181.0 179.0 181.0 25.9 Thousand
06 Feb, 2025 178.0 181.0 178.0 181.0 40.5 Thousand
05 Feb, 2025 175.0 177.0 174.0 177.0 12.5 Thousand
04 Feb, 2025 175.0 176.0 170.0 173.0 75.5 Thousand
03 Feb, 2025 177.0 177.0 173.0 174.0 17.8 Thousand
31 Jan, 2025 174.0 183.0 174.0 176.0 51.8 Thousand
30 Jan, 2025 179.0 179.0 177.0 177.0 31.9 Thousand
29 Jan, 2025 183.0 183.0 179.0 179.0 37.9 Thousand