Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 175.0 | 177.0 | 174.0 | 175.0 | 20.1 Thousand |
| 10 Jan, 2025 | 177.0 | 178.0 | 175.0 | 178.0 | 24 Thousand |
| 09 Jan, 2025 | 178.0 | 179.0 | 175.0 | 176.0 | 23.8 Thousand |
| 08 Jan, 2025 | 180.0 | 180.0 | 176.0 | 176.0 | 37.4 Thousand |
| 07 Jan, 2025 | 176.0 | 179.0 | 176.0 | 179.0 | 20.1 Thousand |
| 06 Jan, 2025 | 177.0 | 179.0 | 173.0 | 175.0 | 34 Thousand |
| 30 Dec, 2024 | 179.0 | 182.0 | 176.0 | 176.0 | 59.5 Thousand |
| 27 Dec, 2024 | 178.0 | 205.0 | 178.0 | 182.0 | 788.1 Thousand |
| 26 Dec, 2024 | 166.0 | 177.0 | 165.0 | 174.0 | 172.5 Thousand |
| 25 Dec, 2024 | 167.0 | 169.0 | 163.0 | 166.0 | 94.3 Thousand |
BYON
4027
PPRO
PZZA
MANORAMA
2390