Trans Genic Inc. (2342.T)
JPY 184.0
(-0.54%)
JPY 184.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 171.0 | 171.0 | 165.0 | 167.0 | 103.7 Thousand |
| 23 Dec, 2024 | 176.0 | 177.0 | 172.0 | 172.0 | 77.6 Thousand |
| 20 Dec, 2024 | 179.0 | 181.0 | 177.0 | 178.0 | 82.1 Thousand |
| 19 Dec, 2024 | 177.0 | 181.0 | 176.0 | 180.0 | 81.2 Thousand |
| 18 Dec, 2024 | 182.0 | 185.0 | 179.0 | 180.0 | 85.2 Thousand |
| 17 Dec, 2024 | 186.0 | 186.0 | 180.0 | 183.0 | 129.9 Thousand |
| 16 Dec, 2024 | 189.0 | 190.0 | 187.0 | 187.0 | 48.4 Thousand |
| 13 Dec, 2024 | 193.0 | 193.0 | 190.0 | 190.0 | 23.2 Thousand |
| 12 Dec, 2024 | 194.0 | 195.0 | 192.0 | 193.0 | 31.2 Thousand |
| 11 Dec, 2024 | 196.0 | 196.0 | 192.0 | 194.0 | 57.4 Thousand |
BYON
4027
PPRO
PZZA
MANORAMA
2390