Trans Genic Inc. (2342.T)

JPY 175.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 197.0 199.0 196.0 197.0 49.7 Thousand
05 Dec, 2024 199.0 200.0 197.0 200.0 37.9 Thousand
04 Dec, 2024 201.0 202.0 199.0 200.0 39.9 Thousand
03 Dec, 2024 201.0 203.0 201.0 203.0 18.5 Thousand
02 Dec, 2024 202.0 203.0 201.0 202.0 24.2 Thousand
29 Nov, 2024 204.0 205.0 202.0 205.0 28.9 Thousand
28 Nov, 2024 204.0 205.0 202.0 205.0 16 Thousand
27 Nov, 2024 202.0 204.0 202.0 202.0 19.4 Thousand
26 Nov, 2024 202.0 202.0 200.0 201.0 20.4 Thousand
25 Nov, 2024 203.0 205.0 200.0 200.0 47.4 Thousand