Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 223.0 230.0 223.0 227.0 21.5 Thousand
25 Oct, 2024 230.0 230.0 221.0 224.0 30.4 Thousand
24 Oct, 2024 227.0 227.0 225.0 225.0 15.3 Thousand
23 Oct, 2024 230.0 230.0 225.0 226.0 15.2 Thousand
22 Oct, 2024 231.0 231.0 229.0 230.0 60.5 Thousand
21 Oct, 2024 234.0 234.0 231.0 233.0 27.1 Thousand
18 Oct, 2024 233.0 234.0 233.0 233.0 8100.00
17 Oct, 2024 232.0 234.0 232.0 232.0 9200.00
16 Oct, 2024 233.0 235.0 232.0 233.0 6700.00
15 Oct, 2024 234.0 235.0 233.0 234.0 16 Thousand