Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 244.0 244.0 239.0 242.0 15.2 Thousand
26 Sep, 2024 240.0 245.0 240.0 245.0 17.6 Thousand
25 Sep, 2024 243.0 243.0 239.0 241.0 11.5 Thousand
24 Sep, 2024 240.0 242.0 238.0 241.0 25.9 Thousand
20 Sep, 2024 243.0 243.0 238.0 240.0 27.1 Thousand
19 Sep, 2024 241.0 243.0 236.0 243.0 44.1 Thousand
18 Sep, 2024 235.0 239.0 233.0 237.0 21.1 Thousand
17 Sep, 2024 239.0 239.0 232.0 235.0 17.3 Thousand
13 Sep, 2024 234.0 239.0 234.0 237.0 13.5 Thousand
12 Sep, 2024 232.0 239.0 232.0 236.0 17.6 Thousand