Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 236.0 237.0 230.0 231.0 17.6 Thousand
10 Sep, 2024 238.0 240.0 237.0 237.0 15.4 Thousand
09 Sep, 2024 235.0 242.0 233.0 237.0 32.6 Thousand
08 Sep, 2024 235.0 242.0 233.0 237.0 32.6 Thousand
06 Sep, 2024 241.0 241.0 236.0 240.0 14.7 Thousand
05 Sep, 2024 245.0 245.0 239.0 240.0 33 Thousand
04 Sep, 2024 245.0 245.0 242.0 242.0 40.3 Thousand
03 Sep, 2024 251.0 252.0 249.0 249.0 40.3 Thousand
02 Sep, 2024 253.0 254.0 250.0 250.0 15.8 Thousand
01 Sep, 2024 253.0 254.0 250.0 250.0 15.8 Thousand