Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 236.0 237.0 235.0 236.0 1900.00
10 Oct, 2024 239.0 239.0 235.0 237.0 23.4 Thousand
09 Oct, 2024 242.0 242.0 239.0 240.0 6100.00
08 Oct, 2024 244.0 244.0 240.0 241.0 27.1 Thousand
07 Oct, 2024 242.0 246.0 241.0 246.0 36.4 Thousand
04 Oct, 2024 240.0 242.0 239.0 241.0 30.7 Thousand
03 Oct, 2024 241.0 242.0 238.0 240.0 10.2 Thousand
02 Oct, 2024 238.0 242.0 237.0 237.0 11.8 Thousand
01 Oct, 2024 237.0 245.0 237.0 243.0 28.4 Thousand
30 Sep, 2024 235.0 238.0 235.0 237.0 29.9 Thousand