Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 232.0 240.0 232.0 238.0 52.3 Thousand
11 Nov, 2024 232.0 233.0 229.0 229.0 18.6 Thousand
08 Nov, 2024 232.0 235.0 230.0 232.0 27.8 Thousand
07 Nov, 2024 232.0 234.0 232.0 232.0 9000.00
06 Nov, 2024 233.0 234.0 231.0 233.0 9000.00
05 Nov, 2024 235.0 235.0 230.0 233.0 6500.00
01 Nov, 2024 232.0 236.0 232.0 235.0 8100.00
31 Oct, 2024 236.0 236.0 233.0 233.0 3400.00
30 Oct, 2024 233.0 238.0 232.0 237.0 30 Thousand
29 Oct, 2024 227.0 232.0 227.0 230.0 27.8 Thousand