Trans Genic Inc. (2342.T)

JPY 184.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 243.0 245.0 239.0 242.0 33.2 Thousand
18 Aug, 2024 243.0 245.0 239.0 242.0 33.2 Thousand
16 Aug, 2024 245.0 245.0 240.0 241.0 17.2 Thousand
15 Aug, 2024 234.0 244.0 234.0 243.0 37.9 Thousand
14 Aug, 2024 238.0 238.0 231.0 237.0 37.9 Thousand
13 Aug, 2024 231.0 237.0 231.0 237.0 47.2 Thousand
12 Aug, 2024 231.0 237.0 231.0 237.0 47.2 Thousand
09 Aug, 2024 237.0 243.0 235.0 242.0 61.5 Thousand
08 Aug, 2024 233.0 236.0 231.0 235.0 26.2 Thousand
07 Aug, 2024 225.0 237.0 223.0 229.0 65.3 Thousand